Strike:18790.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18790000 | 2024-06-05 10:26AM EDT | 2024-06-11 | 184.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240614C18790000 | 2024-06-06 3:11PM EDT | 2024-06-14 | 360.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C18790000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 341.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C18790000 | 2024-06-07 3:52PM EDT | 2024-06-28 | 421.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18790000 | 2024-06-10 4:14PM EDT | 2024-06-11 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 6.25% |
| NDXP240617P18790000 | 2024-06-07 12:56PM EDT | 2024-06-17 | 77.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240618P18790000 | 2024-06-07 1:18PM EDT | 2024-06-18 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240620P18790000 | 2024-06-10 12:25PM EDT | 2024-06-20 | 94.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| NDX240621P18790000 | 2024-06-10 2:34PM EDT | 2024-06-21 | 108.20 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.