NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18790.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C18790000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 908.38 | 961.40 | 978.10 | 0.00 | - | 1 | 0 | 35.50% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P18790000 | 2024-06-17 3:05PM EDT | 2024-06-24 | 4.90 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 24.77% |
| NDXP240628P18790000 | 2024-06-17 1:53PM EDT | 2024-06-28 | 15.05 | 4.10 | 4.90 | 0.00 | - | 2 | 1 | 19.17% |
© 2024 Yahoo. All rights reserved.